Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.11.2025 16:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.145,005,000,0000,000,004,304,300,0004,304,30
12.02.145,005,000,0000,000,004,704,30-12,249 0754,304,70
11.02.145,005,000,0000,000,004,904,900,0004,904,90
10.02.145,005,000,0000,000,004,904,900,0004,904,90
07.02.145,005,000,0000,000,005,004,900,0004,905,00
06.02.145,005,000,0000,000,005,005,000,0005,005,00
05.02.145,005,000,0000,000,005,005,000,0005,005,00
04.02.145,005,000,0000,000,005,005,000,0005,005,00
03.02.145,005,000,0000,000,005,005,000,0005,005,00
31.01.145,005,000,0000,000,005,005,000,0005,005,00
30.01.144,505,00+11,11305,005,005,005,000,0005,005,00
29.01.145,004,50-10,004504,504,505,005,000,0005,005,00
28.01.144,105,00+21,955 0055,005,005,105,000,0005,005,10
27.01.144,604,10-10,8744,104,105,105,100,0005,105,10
24.01.144,604,600,0000,000,005,105,10+2,0010 2005,105,10
23.01.144,604,600,0000,000,005,005,00+16,289805,005,00
22.01.144,604,600,006 6324,604,804,304,30-20,376 0204,304,30
21.01.144,954,60-7,079 2004,604,605,405,40-1,825 4005,405,40
20.01.145,204,95-4,8127 1904,904,955,205,50+1,8544 6565,005,50
17.01.145,205,200,0000,000,005,205,40-3,576 1285,205,40
16.01.144,905,20+6,125 2005,205,205,305,600,0018 8485,105,70
15.01.144,904,900,0000,000,005,705,600,0005,605,70
14.01.144,904,900,0000,000,005,705,700,006 2705,705,70
13.01.144,904,900,0000,000,005,705,70+14,009 4455,705,70
11.02. 17:0012.02. 17:00
13.02. 17:0014.02. 17:0017.02. 17:0017.11. 16:00|aktuální